OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 15.17 15.17 14.79 14.88 16.77 Thousand
11 Jun, 2020 15.46 15.93 14.79 15.5 178.2 Thousand
10 Jun, 2020 14.07 15.36 14.07 15.36 94.56 Thousand
09 Jun, 2020 13.98 13.98 13.98 13.98 5304.00
05 Jun, 2020 13.64 13.93 13.64 13.88 23.15 Thousand
04 Jun, 2020 14.02 14.12 14.02 14.02 6289.00
03 Jun, 2020 13.98 14.02 13.83 14.02 24.1 Thousand
02 Jun, 2020 14.12 14.12 14.02 14.02 5241.00
01 Jun, 2020 14.02 14.17 14.02 14.12 6289.00
29 May, 2020 14.12 14.12 14.02 14.02 12.81 Thousand