OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 14.5 14.5 14.12 14.12 20.96 Thousand
13 May, 2020 14.31 14.5 14.12 14.41 85.95 Thousand
12 May, 2020 14.22 14.41 14.12 14.41 28.3 Thousand
11 May, 2020 14.41 14.5 14.22 14.5 29.34 Thousand
08 May, 2020 14.45 14.98 14.31 14.79 23.3 Thousand
07 May, 2020 14.12 14.41 13.98 14.36 36.68 Thousand
06 May, 2020 14.31 14.36 14.31 14.36 30.39 Thousand
05 May, 2020 14.26 14.31 13.79 14.31 132.14 Thousand
04 May, 2020 14.31 14.41 14.31 14.41 47.16 Thousand
30 Apr, 2020 14.22 14.41 14.22 14.41 55.55 Thousand