Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 52.4 52.8 51.5 52.0 7.2 Million
06 Apr, 2023 51.8 52.8 51.0 52.4 8.21 Million
31 Mar, 2023 51.7 52.1 51.0 51.4 5.57 Million
30 Mar, 2023 52.0 52.2 51.4 51.9 5.78 Million
29 Mar, 2023 51.7 51.9 51.0 51.8 7.41 Million
28 Mar, 2023 52.3 52.7 49.9 51.5 22.29 Million
27 Mar, 2023 50.3 52.7 50.3 52.1 17.42 Million
24 Mar, 2023 51.5 51.6 50.5 50.6 12.57 Million
23 Mar, 2023 51.3 52.5 51.3 51.5 8.45 Million
22 Mar, 2023 53.1 53.3 51.3 51.8 14.93 Million