Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 44.45 48.1 44.1 48.1 46.16 Million
06 Mar, 2023 43.4 44.0 43.2 43.75 8.31 Million
03 Mar, 2023 44.0 44.1 43.1 43.25 11.05 Million
02 Mar, 2023 43.4 43.9 43.05 43.7 8.69 Million
01 Mar, 2023 44.7 44.8 42.5 43.55 21.63 Million
24 Feb, 2023 44.95 45.4 43.45 45.05 36.9 Million
23 Feb, 2023 42.75 44.45 42.7 44.2 18.1 Million
22 Feb, 2023 41.5 42.8 41.4 42.5 14.44 Million
21 Feb, 2023 42.0 42.7 41.4 41.9 15.61 Million
20 Feb, 2023 41.8 42.25 41.35 42.0 16.21 Million