Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 40.6 40.95 39.2 39.45 16.92 Million
02 Feb, 2023 40.0 41.2 39.8 40.3 18.14 Million
01 Feb, 2023 37.85 41.5 37.85 40.0 29.87 Million
31 Jan, 2023 37.35 38.15 37.35 37.85 8.92 Million
30 Jan, 2023 37.0 38.0 36.7 37.65 12.61 Million
17 Jan, 2023 36.5 37.1 36.2 36.65 8.67 Million
16 Jan, 2023 36.85 37.05 36.2 36.35 7.95 Million
13 Jan, 2023 36.95 37.2 36.7 36.8 8.16 Million
12 Jan, 2023 36.85 37.15 36.35 36.7 11.35 Million
11 Jan, 2023 35.7 36.85 35.65 36.85 17.24 Million