Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 37.6 37.6 36.9 37.0 8.94 Million
23 Dec, 2022 37.3 37.95 36.95 37.5 11.94 Million
22 Dec, 2022 38.05 38.1 36.65 37.75 25.87 Million
21 Dec, 2022 35.65 37.3 35.65 37.0 28.87 Million
20 Dec, 2022 35.2 36.45 34.8 34.85 17.06 Million
19 Dec, 2022 36.2 36.4 35.25 35.35 10.65 Million
16 Dec, 2022 36.0 36.6 35.8 36.4 14.1 Million
15 Dec, 2022 37.2 37.6 36.35 36.6 22.99 Million
14 Dec, 2022 36.55 37.3 36.05 37.0 34.59 Million
13 Dec, 2022 35.3 37.0 34.75 36.75 49.69 Million