Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 32.5 33.2 32.45 32.95 9 Million
25 Nov, 2022 32.6 33.3 32.4 32.6 16.48 Million
24 Nov, 2022 33.75 33.9 32.2 32.8 26.57 Million
23 Nov, 2022 33.6 34.2 32.8 33.95 36.61 Million
22 Nov, 2022 32.3 33.2 32.2 33.2 21.05 Million
21 Nov, 2022 31.65 32.5 31.3 32.3 11.32 Million
18 Nov, 2022 32.35 32.65 31.65 31.65 11.9 Million
17 Nov, 2022 32.3 33.3 32.1 32.4 24.24 Million
16 Nov, 2022 31.75 32.2 31.3 32.15 23.01 Million
15 Nov, 2022 30.85 31.5 30.85 31.45 13.78 Million