Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 58.1 58.7 54.2 54.3 33.03 Million
20 Apr, 2023 59.4 59.7 56.8 57.6 23.85 Million
19 Apr, 2023 60.0 60.6 59.2 59.6 16.78 Million
18 Apr, 2023 62.2 62.7 59.3 60.0 39.59 Million
17 Apr, 2023 58.9 63.0 58.2 62.8 39.71 Million
14 Apr, 2023 60.0 60.7 57.8 58.8 30.54 Million
13 Apr, 2023 59.1 63.2 59.1 60.2 58.05 Million
12 Apr, 2023 55.6 60.5 55.3 60.1 49.2 Million
11 Apr, 2023 54.6 55.6 53.2 55.0 22.83 Million
10 Apr, 2023 52.5 54.8 52.4 53.9 20.35 Million