Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 58.5 58.9 57.5 58.1 12.99 Million
05 May, 2023 59.9 59.9 57.7 58.0 25.12 Million
04 May, 2023 59.1 60.2 58.2 60.1 25.67 Million
03 May, 2023 57.8 59.7 57.5 58.5 27.56 Million
02 May, 2023 59.9 59.9 57.7 57.7 26.23 Million
28 Apr, 2023 58.0 59.0 57.1 58.8 43.17 Million
27 Apr, 2023 54.5 56.9 53.9 56.8 29.03 Million
26 Apr, 2023 54.1 55.0 52.8 54.5 15.86 Million
25 Apr, 2023 56.0 57.0 53.2 54.3 24.26 Million
24 Apr, 2023 54.5 56.3 53.3 56.0 16.59 Million