Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 57.9 61.8 57.3 58.9 44.32 Million
02 Jun, 2023 57.4 58.1 56.6 56.6 14.55 Million
01 Jun, 2023 55.7 57.3 55.3 57.2 18.11 Million
31 May, 2023 54.1 55.7 54.0 55.7 8.29 Million
30 May, 2023 55.4 55.5 54.0 54.1 7.68 Million
29 May, 2023 54.5 55.6 54.4 54.9 8.99 Million
26 May, 2023 54.5 54.8 53.7 54.1 8.18 Million
25 May, 2023 55.1 55.5 53.1 54.2 14.69 Million
24 May, 2023 56.0 57.2 54.9 55.0 28.3 Million
23 May, 2023 52.7 56.2 52.7 55.7 37.02 Million