Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 11.45 11.45 11.25 11.4 1.43 Million
06 Mar, 2009 11.6 11.6 11.35 11.4 1.53 Million
05 Mar, 2009 11.8 11.85 11.6 11.75 2.82 Million
04 Mar, 2009 11.3 11.55 11.0 11.5 2.23 Million
03 Mar, 2009 11.1 11.3 10.8 11.3 2.25 Million
02 Mar, 2009 11.9 11.9 11.4 11.5 2.67 Million
27 Feb, 2009 12.0 12.1 11.85 12.05 2.32 Million
26 Feb, 2009 12.05 12.2 11.9 11.95 2.01 Million
25 Feb, 2009 11.6 12.05 11.6 11.8 3.14 Million
24 Feb, 2009 11.3 11.55 11.3 11.45 955.32 Thousand