Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 15.7 16.65 15.5 16.55 9.77 Million
06 Apr, 2009 15.8 16.4 15.55 15.9 15.29 Million
03 Apr, 2009 14.75 15.35 14.45 15.35 8.12 Million
02 Apr, 2009 14.6 14.75 14.25 14.35 7.17 Million
31 Mar, 2009 13.65 13.9 13.45 13.5 3.05 Million
30 Mar, 2009 14.5 14.5 13.6 13.65 5.58 Million
27 Mar, 2009 14.4 15.05 13.95 14.6 10.58 Million
26 Mar, 2009 14.7 14.75 14.15 14.2 6.9 Million
25 Mar, 2009 14.2 15.1 14.2 14.7 8.94 Million
24 Mar, 2009 14.2 14.5 14.15 14.2 9.83 Million