Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 16.1 17.2 15.85 17.05 13.17 Million
05 May, 2009 16.8 16.9 15.8 16.1 5.66 Million
04 May, 2009 16.0 17.15 16.0 16.6 9.9 Million
30 Apr, 2009 16.3 16.35 15.75 16.3 6.93 Million
29 Apr, 2009 15.6 15.6 15.1 15.3 4.38 Million
28 Apr, 2009 16.3 16.95 15.45 15.6 9.17 Million
27 Apr, 2009 17.25 17.5 16.15 16.55 10.54 Million
24 Apr, 2009 16.05 17.15 16.05 17.15 16.25 Million
23 Apr, 2009 16.0 16.25 15.7 16.05 4.95 Million
22 Apr, 2009 16.3 16.4 15.9 16.15 6.33 Million