Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 19.95 20.2 19.0 19.6 5.05 Million
19 May, 2009 21.9 21.95 19.85 19.85 10.85 Million
18 May, 2009 20.7 21.4 20.6 21.3 7.07 Million
15 May, 2009 19.9 21.1 19.7 20.9 10.58 Million
14 May, 2009 19.4 20.6 19.4 19.85 7.58 Million
13 May, 2009 19.0 20.1 18.9 20.1 8.96 Million
12 May, 2009 19.9 20.0 18.8 18.8 11.43 Million
11 May, 2009 19.45 20.8 19.4 20.2 31.49 Million
08 May, 2009 18.35 19.45 18.15 19.45 23.65 Million
07 May, 2009 17.4 18.2 17.4 18.2 19.71 Million