Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 18.5 18.85 18.15 18.85 2.28 Million
18 Jun, 2009 18.8 18.85 17.8 18.25 2.7 Million
17 Jun, 2009 19.2 19.4 18.3 18.45 2.69 Million
16 Jun, 2009 18.95 19.45 18.3 18.85 4.3 Million
15 Jun, 2009 20.8 20.8 19.55 19.55 3.38 Million
12 Jun, 2009 20.75 21.9 20.75 21.0 6.72 Million
11 Jun, 2009 19.8 20.8 19.5 20.75 6.55 Million
10 Jun, 2009 19.7 20.25 19.4 19.7 5.01 Million
09 Jun, 2009 20.9 20.9 19.65 19.65 6.14 Million
08 Jun, 2009 22.8 22.9 21.0 21.1 3.84 Million