Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 23.0 23.0 22.0 22.3 4.61 Million
04 Jun, 2009 21.9 23.05 21.7 22.6 9.05 Million
03 Jun, 2009 23.8 23.8 22.35 22.4 14.03 Million
02 Jun, 2009 23.5 24.6 23.3 24.0 18.19 Million
01 Jun, 2009 21.95 23.0 21.65 23.0 17.29 Million
27 May, 2009 21.8 22.0 21.05 21.5 11.24 Million
26 May, 2009 19.95 21.0 19.95 20.8 15.21 Million
25 May, 2009 19.85 20.2 19.55 19.9 6.11 Million
22 May, 2009 18.8 19.9 18.8 19.5 6.99 Million
21 May, 2009 19.6 19.7 19.1 19.2 5.75 Million