Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 14.2 14.2 13.7 13.95 6.29 Million
20 Mar, 2009 13.9 14.55 13.8 13.95 12.7 Million
19 Mar, 2009 13.45 14.35 13.4 13.8 11.53 Million
18 Mar, 2009 13.5 13.7 13.2 13.45 6.11 Million
17 Mar, 2009 13.65 14.1 13.35 13.5 13.43 Million
16 Mar, 2009 12.8 13.5 12.65 13.5 13.88 Million
13 Mar, 2009 12.1 12.65 12.1 12.65 10.27 Million
12 Mar, 2009 12.05 12.1 11.7 11.85 3.76 Million
11 Mar, 2009 12.0 12.2 11.85 11.95 4.59 Million
10 Mar, 2009 11.35 11.8 11.3 11.8 3.54 Million