Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 11.5 11.75 11.4 11.65 1.21 Million
20 Feb, 2009 12.05 12.05 11.7 11.7 1.7 Million
19 Feb, 2009 11.9 12.2 11.9 12.05 1.76 Million
18 Feb, 2009 12.0 12.2 11.9 12.05 2.24 Million
17 Feb, 2009 12.2 12.45 12.2 12.3 3.55 Million
16 Feb, 2009 12.25 12.35 12.0 12.2 1.9 Million
13 Feb, 2009 12.0 12.2 11.95 12.15 2.25 Million
12 Feb, 2009 12.6 12.6 11.95 11.95 2.88 Million
11 Feb, 2009 12.3 12.6 12.15 12.6 2.92 Million
10 Feb, 2009 12.4 12.6 12.25 12.5 2.71 Million