Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 24.9 25.8 24.85 25.4 11.46 Million
17 Dec, 2010 25.25 25.4 24.65 24.7 6.79 Million
16 Dec, 2010 25.3 25.5 24.85 25.0 6.72 Million
15 Dec, 2010 24.95 25.45 24.8 25.25 14.08 Million
14 Dec, 2010 24.35 25.3 24.3 24.6 19.86 Million
13 Dec, 2010 24.0 24.4 23.85 23.95 6.35 Million
10 Dec, 2010 24.3 24.3 23.65 23.75 6.14 Million
09 Dec, 2010 24.1 24.75 24.0 24.1 17.11 Million
08 Dec, 2010 23.7 24.15 23.6 23.8 12.64 Million
07 Dec, 2010 23.3 23.8 23.1 23.5 7.36 Million