Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 23.2 23.2 22.9 23.1 2.58 Million
03 Dec, 2010 23.4 23.5 22.8 22.85 4.05 Million
02 Dec, 2010 23.6 23.65 23.1 23.35 4.75 Million
01 Dec, 2010 22.85 23.65 22.7 23.2 9.91 Million
30 Nov, 2010 22.4 22.95 22.15 22.95 5.81 Million
29 Nov, 2010 22.5 22.7 22.3 22.4 4.28 Million
26 Nov, 2010 22.9 23.1 22.25 22.25 5.08 Million
25 Nov, 2010 22.95 23.1 22.7 22.7 3.08 Million
24 Nov, 2010 22.3 22.95 22.3 22.85 3.47 Million
23 Nov, 2010 23.15 23.25 22.55 22.55 5.83 Million