Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 27.8 28.1 27.35 27.6 9.85 Million
31 Dec, 2010 27.0 27.85 27.0 27.15 7.07 Million
30 Dec, 2010 26.8 27.25 26.8 27.0 5.67 Million
29 Dec, 2010 27.8 27.8 26.5 26.75 10.07 Million
28 Dec, 2010 28.15 28.25 27.3 27.45 9.81 Million
27 Dec, 2010 27.4 28.3 27.0 28.15 17.66 Million
24 Dec, 2010 27.5 27.6 26.85 27.0 13.43 Million
23 Dec, 2010 26.6 27.45 26.3 27.4 15.31 Million
22 Dec, 2010 26.5 26.7 25.95 26.0 8654.00
21 Dec, 2010 25.7 26.7 25.7 26.3 18.89 Million