Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 26.8 26.85 26.5 26.65 5.09 Million
14 Jan, 2011 26.6 26.7 26.3 26.6 3.77 Million
13 Jan, 2011 26.55 26.8 26.25 26.6 5.94 Million
12 Jan, 2011 26.2 26.3 25.85 26.25 3.12 Million
11 Jan, 2011 26.1 26.3 25.9 26.0 3.34 Million
10 Jan, 2011 25.6 26.2 25.45 26.2 4.15 Million
07 Jan, 2011 26.25 26.3 25.25 25.6 6.78 Million
06 Jan, 2011 26.2 26.45 25.95 26.25 6.79 Million
05 Jan, 2011 27.0 27.2 26.0 26.0 9.47 Million
04 Jan, 2011 28.0 28.0 26.8 26.85 12.98 Million