Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.05 48.45 47.5 47.55 2.69 Million
09 Dec, 2024 47.95 48.15 47.6 48.15 1.62 Million
06 Dec, 2024 47.85 47.9 47.55 47.9 1.57 Million
05 Dec, 2024 48.15 48.15 47.5 47.85 1.74 Million
04 Dec, 2024 48.05 48.2 47.9 48.0 1.45 Million
03 Dec, 2024 47.4 48.35 47.35 48.05 2.29 Million
02 Dec, 2024 47.6 47.6 47.15 47.2 1.29 Million
29 Nov, 2024 47.35 47.35 46.85 47.25 1.4 Million
28 Nov, 2024 47.9 47.95 47.15 47.35 2.45 Million
27 Nov, 2024 49.1 49.1 47.5 47.95 2.94 Million