Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.45 49.9 49.25 49.75 10.17 Million
11 Nov, 2024 47.75 49.5 47.65 49.45 12.56 Million
08 Nov, 2024 48.2 48.25 47.4 47.55 1.47 Million
07 Nov, 2024 48.0 48.25 47.6 47.8 3.16 Million
06 Nov, 2024 47.7 47.85 47.25 47.5 1.26 Million
05 Nov, 2024 47.0 47.75 46.95 47.5 1.89 Million
04 Nov, 2024 47.8 47.8 46.75 46.8 2.78 Million
01 Nov, 2024 46.4 47.5 46.0 47.5 4.06 Million
30 Oct, 2024 46.75 46.75 45.85 45.85 2.24 Million
29 Oct, 2024 46.0 47.0 45.6 47.0 2.11 Million