Gloria Material Technology Corp. (5009.TWO)
TWD 43.05
(-3.69%)
TWD 43.05
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 54.8 | 55.6 | 54.3 | 54.7 | 8.99 Million |
| 07 May, 2024 | 56.4 | 56.5 | 54.3 | 54.5 | 16.63 Million |
| 06 May, 2024 | 57.6 | 57.7 | 56.1 | 56.1 | 15.11 Million |
| 03 May, 2024 | 57.9 | 58.4 | 56.8 | 57.0 | 21.88 Million |
| 02 May, 2024 | 54.6 | 59.0 | 54.5 | 57.6 | 58.21 Million |
| 30 Apr, 2024 | 55.1 | 56.2 | 54.1 | 54.2 | 31.09 Million |
| 29 Apr, 2024 | 53.2 | 54.8 | 53.1 | 54.8 | 16.54 Million |
| 26 Apr, 2024 | 52.5 | 53.8 | 52.2 | 52.8 | 9.95 Million |
| 25 Apr, 2024 | 53.1 | 53.1 | 52.2 | 52.6 | 7.61 Million |
| 24 Apr, 2024 | 53.3 | 53.4 | 52.3 | 53.0 | 10.17 Million |
CERT
TA-PH
3395
2377
VLD-WT
APPEF