Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.4 46.45 44.7 45.0 2.48 Million
09 Sep, 2024 45.2 46.2 45.1 45.9 1.79 Million
06 Sep, 2024 46.2 46.2 45.5 46.1 1.79 Million
05 Sep, 2024 46.65 46.95 45.55 45.6 2.72 Million
04 Sep, 2024 46.5 46.9 45.1 46.2 3.18 Million
03 Sep, 2024 48.2 48.2 47.8 47.8 1.65 Million
02 Sep, 2024 48.2 48.2 47.7 48.2 2.68 Million
30 Aug, 2024 47.8 48.25 47.8 47.85 2.78 Million
29 Aug, 2024 48.2 48.25 47.7 47.95 1.98 Million
28 Aug, 2024 48.3 48.3 47.8 48.3 1.96 Million