Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 45.35 45.5 45.0 45.0 2.03 Million
23 Dec, 2024 45.4 45.75 45.25 45.4 1.61 Million
20 Dec, 2024 44.9 45.5 44.3 45.5 3.43 Million
19 Dec, 2024 44.7 45.0 44.35 45.0 2.07 Million
18 Dec, 2024 45.3 45.3 44.85 44.9 2.79 Million
17 Dec, 2024 46.2 46.4 45.4 45.4 3.5 Million
16 Dec, 2024 47.5 47.5 46.35 46.4 2.74 Million
13 Dec, 2024 47.6 47.6 47.05 47.5 3.25 Million
12 Dec, 2024 47.9 48.0 47.5 47.85 1.67 Million
11 Dec, 2024 47.2 47.8 47.15 47.8 1.88 Million