Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.75 46.95 46.45 46.9 1.02 Million
07 Jan, 2025 47.1 47.1 46.75 46.75 1.49 Million
06 Jan, 2025 47.35 47.35 46.5 46.95 1.57 Million
03 Jan, 2025 47.0 47.1 46.6 46.95 1.84 Million
02 Jan, 2025 46.5 47.1 46.4 46.95 2.55 Million
31 Dec, 2024 46.8 46.8 45.95 46.5 1.83 Million
30 Dec, 2024 45.65 47.1 45.55 46.3 4.72 Million
27 Dec, 2024 44.6 45.65 44.6 45.3 2.46 Million
26 Dec, 2024 44.65 44.95 44.55 44.6 1.39 Million
25 Dec, 2024 45.2 45.2 44.55 44.6 1.81 Million