Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.3 48.55 48.05 48.45 2.73 Million
21 Jan, 2025 48.6 49.05 48.35 48.35 3.84 Million
20 Jan, 2025 47.95 48.5 47.75 48.3 4.23 Million
17 Jan, 2025 47.3 47.8 47.2 47.6 2.83 Million
16 Jan, 2025 47.35 47.35 46.9 47.15 1.41 Million
15 Jan, 2025 46.25 47.2 46.1 46.95 2.9 Million
14 Jan, 2025 45.75 46.3 45.25 46.1 1.23 Million
13 Jan, 2025 45.85 45.85 45.2 45.2 1.77 Million
10 Jan, 2025 45.8 45.9 45.45 45.8 1.07 Million
09 Jan, 2025 47.2 47.2 45.5 45.55 1.84 Million