Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 23.45 23.95 23.4 23.8 9.43 Million
07 Feb, 2017 22.8 23.3 22.75 23.25 6.33 Million
06 Feb, 2017 22.75 23.05 22.55 22.8 6.58 Million
03 Feb, 2017 22.1 23.6 22.0 22.6 14.08 Million
02 Feb, 2017 21.3 21.7 21.2 21.7 4.79 Million
24 Jan, 2017 20.95 21.2 20.95 21.0 2.42 Million
23 Jan, 2017 20.65 20.9 20.65 20.9 3.15 Million
20 Jan, 2017 20.9 20.95 20.5 20.6 3.21 Million
19 Jan, 2017 20.55 21.5 20.55 20.8 7.48 Million
18 Jan, 2017 20.15 20.45 20.1 20.4 4.7 Million