Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 18.8 19.25 18.8 19.15 1.53 Million
30 Dec, 2016 18.85 18.9 18.7 18.8 1.07 Million
29 Dec, 2016 18.65 18.95 18.65 18.85 2.21 Million
28 Dec, 2016 18.55 18.7 18.55 18.65 1.21 Million
27 Dec, 2016 18.5 18.65 18.5 18.6 686.36 Thousand
26 Dec, 2016 18.65 18.7 18.5 18.6 793.21 Thousand
23 Dec, 2016 18.45 18.85 18.4 18.65 1.54 Million
22 Dec, 2016 18.6 18.7 18.45 18.5 1.01 Million
21 Dec, 2016 18.55 18.7 18.55 18.6 1.23 Million
20 Dec, 2016 18.45 18.65 18.45 18.55 1.26 Million