Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 17.95 18.1 17.9 18.05 1.35 Million
02 Dec, 2016 17.75 18.25 17.75 17.95 2.69 Million
01 Dec, 2016 17.75 17.85 17.7 17.8 880.5 Thousand
30 Nov, 2016 17.7 17.85 17.7 17.75 1 Million
29 Nov, 2016 17.8 17.8 17.65 17.7 1 Million
28 Nov, 2016 17.85 17.9 17.75 17.8 1.33 Million
25 Nov, 2016 17.55 17.85 17.5 17.75 2.15 Million
24 Nov, 2016 17.55 17.65 17.5 17.55 1.52 Million
23 Nov, 2016 17.25 17.6 17.25 17.55 2.09 Million
22 Nov, 2016 17.3 17.35 17.1 17.3 1.39 Million