Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 17.5 17.5 17.15 17.35 1.5 Million
18 Nov, 2016 17.6 17.65 17.35 17.5 1.32 Million
17 Nov, 2016 17.7 17.75 17.65 17.65 748.23 Thousand
16 Nov, 2016 17.75 17.9 17.65 17.75 1.06 Million
15 Nov, 2016 17.7 18.1 17.6 17.85 1.88 Million
14 Nov, 2016 17.9 17.9 17.4 17.45 1.46 Million
11 Nov, 2016 17.9 18.25 17.7 17.7 5.22 Million
10 Nov, 2016 17.05 17.9 17.05 17.8 2.98 Million
09 Nov, 2016 17.45 17.45 16.75 16.8 1.95 Million
08 Nov, 2016 17.3 17.45 17.2 17.4 1.15 Million