Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 26.15 26.3 25.6 25.85 9.15 Million
08 Mar, 2017 25.7 26.2 25.7 26.1 8.17 Million
07 Mar, 2017 24.65 25.6 24.65 25.6 8.5 Million
06 Mar, 2017 24.2 24.7 24.15 24.6 7.75 Million
03 Mar, 2017 24.1 24.15 24.0 24.1 3.57 Million
02 Mar, 2017 24.0 24.3 23.8 24.05 5.34 Million
01 Mar, 2017 24.25 24.3 23.85 23.85 4.1 Million
24 Feb, 2017 23.4 24.45 23.35 24.15 7.78 Million
23 Feb, 2017 23.3 23.4 23.15 23.4 2.84 Million
22 Feb, 2017 23.45 23.45 23.05 23.3 1.71 Million