Gloria Material Technology (5009)

TWD 31.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 23.3 23.7 22.8 23.25 4.84 Million
20 Feb, 2017 23.3 24.2 23.25 23.3 3.9 Million
18 Feb, 2017 23.6 23.6 23.6 23.6 -
17 Feb, 2017 24.4 24.45 23.15 23.6 5.28 Million
16 Feb, 2017 24.35 24.75 24.15 24.3 4.6 Million
15 Feb, 2017 23.9 24.45 23.9 24.35 9.39 Million
14 Feb, 2017 23.4 24.0 23.35 23.65 7.19 Million
13 Feb, 2017 22.9 23.25 22.7 23.25 3.83 Million
10 Feb, 2017 22.9 23.2 22.5 22.85 5.57 Million
09 Feb, 2017 24.0 24.1 21.75 22.6 13.4 Million