Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 40.9 40.9 40.0 40.4 30 Thousand
06 Apr, 2022 41.2 42.0 40.35 40.9 56.19 Thousand
01 Apr, 2022 39.75 41.2 39.55 41.2 17.23 Thousand
31 Mar, 2022 39.45 39.75 39.45 39.55 11.13 Thousand
30 Mar, 2022 39.15 39.5 39.15 39.25 7052.00
29 Mar, 2022 39.35 39.35 39.2 39.2 9322.00
28 Mar, 2022 39.5 39.5 39.5 39.5 4102.00
25 Mar, 2022 39.8 39.8 39.5 39.5 11 Thousand
24 Mar, 2022 39.4 39.7 39.2 39.7 14 Thousand
23 Mar, 2022 40.25 40.25 39.4 39.4 8102.00