Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 34.85 34.85 34.35 34.7 40 Thousand
27 Jul, 2022 35.35 35.35 34.5 34.7 8070.00
26 Jul, 2022 34.45 34.45 34.2 34.2 30 Thousand
25 Jul, 2022 34.15 34.6 34.15 34.6 31.11 Thousand
22 Jul, 2022 34.7 35.0 34.65 34.65 9002.00
21 Jul, 2022 34.5 34.7 34.5 34.7 4030.00
20 Jul, 2022 34.5 35.25 34.5 34.6 22.18 Thousand
19 Jul, 2022 34.5 34.65 34.0 34.5 31.06 Thousand
18 Jul, 2022 34.6 35.0 34.45 34.6 31 Thousand
15 Jul, 2022 34.65 34.75 34.45 34.45 8081.00