Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 36.3 36.3 35.8 36.25 110.07 Thousand
10 Aug, 2022 35.5 36.9 35.5 36.25 87.04 Thousand
09 Aug, 2022 36.5 36.9 36.45 36.55 179.33 Thousand
08 Aug, 2022 38.1 38.75 37.25 38.05 187.19 Thousand
05 Aug, 2022 37.15 37.55 36.9 37.25 105.11 Thousand
04 Aug, 2022 37.3 37.5 36.0 36.8 112.68 Thousand
03 Aug, 2022 40.8 41.2 37.0 37.3 1.12 Million
02 Aug, 2022 39.6 39.6 38.0 39.6 1.17 Million
01 Aug, 2022 36.2 36.2 35.2 36.0 21.19 Thousand
29 Jul, 2022 34.35 35.7 34.35 35.2 29.19 Thousand