Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 35.75 35.8 35.15 35.15 27.61 Thousand
15 Jun, 2022 36.15 36.15 35.7 35.75 15.21 Thousand
14 Jun, 2022 35.7 36.15 34.6 36.15 81.86 Thousand
13 Jun, 2022 36.8 36.8 36.1 36.15 47.04 Thousand
10 Jun, 2022 36.65 37.35 36.35 37.15 32.32 Thousand
09 Jun, 2022 36.85 37.0 36.5 36.6 211.37 Thousand
08 Jun, 2022 38.1 38.1 37.7 38.05 30.14 Thousand
07 Jun, 2022 38.0 38.1 37.9 38.1 15.26 Thousand
06 Jun, 2022 38.45 38.5 37.7 38.1 41.03 Thousand
02 Jun, 2022 38.3 38.45 37.1 38.45 98.54 Thousand