Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 39.0 39.5 39.0 39.5 20.01 Thousand
21 Mar, 2022 38.9 38.9 38.6 38.85 14.28 Thousand
18 Mar, 2022 39.6 39.6 38.7 38.8 7248.00
17 Mar, 2022 38.6 39.0 38.5 38.6 26 Thousand
16 Mar, 2022 38.5 38.5 38.0 38.3 21.25 Thousand
15 Mar, 2022 38.8 39.0 38.2 38.5 27.34 Thousand
14 Mar, 2022 39.4 39.4 39.0 39.0 4125.00
11 Mar, 2022 39.05 39.4 38.8 39.4 32 Thousand
10 Mar, 2022 39.3 39.55 39.3 39.3 20 Thousand
09 Mar, 2022 39.9 39.9 38.1 39.3 107 Thousand