Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 36.0 36.0 36.0 36.0 2010.00
21 Oct, 2022 35.9 36.0 35.65 36.0 36.01 Thousand
20 Oct, 2022 36.25 36.4 36.0 36.0 4039.00
19 Oct, 2022 35.85 36.25 35.85 36.25 5001.00
18 Oct, 2022 35.7 35.95 35.65 35.85 10 Thousand
17 Oct, 2022 35.65 35.65 35.45 35.65 42.02 Thousand
14 Oct, 2022 35.9 36.2 35.8 35.8 29 Thousand
13 Oct, 2022 35.65 36.3 35.4 35.9 32.01 Thousand
12 Oct, 2022 35.7 35.7 35.5 35.7 21 Thousand
11 Oct, 2022 35.65 35.65 35.55 35.65 21.19 Thousand