Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 34.6 35.0 34.45 34.6 31 Thousand
15 Jul, 2022 34.65 34.75 34.45 34.45 8081.00
14 Jul, 2022 34.7 34.7 34.2 34.65 3301.00
13 Jul, 2022 35.0 35.0 35.0 35.0 1016.00
12 Jul, 2022 34.4 34.4 33.7 33.95 18.01 Thousand
11 Jul, 2022 33.8 35.0 33.8 35.0 10.35 Thousand
08 Jul, 2022 35.4 35.4 34.1 34.1 24.17 Thousand
07 Jul, 2022 33.95 34.5 33.95 34.5 7054.00
06 Jul, 2022 34.65 34.65 33.3 33.95 10.02 Thousand
05 Jul, 2022 34.8 34.8 34.8 34.8 2085.00