Litemax Electronics (4995)

TWD 47.85

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 38.2 38.3 37.85 38.3 62.15 Thousand
26 Aug, 2022 38.7 38.95 38.0 38.3 94.2 Thousand
25 Aug, 2022 37.45 37.95 37.45 37.95 45.1 Thousand
24 Aug, 2022 38.4 38.4 37.35 37.4 61.01 Thousand
23 Aug, 2022 37.4 37.65 37.3 37.65 72.02 Thousand
22 Aug, 2022 36.9 37.45 36.9 37.4 49 Thousand
19 Aug, 2022 36.95 37.3 36.85 36.85 46 Thousand
18 Aug, 2022 37.1 37.1 36.6 36.95 46.13 Thousand
17 Aug, 2022 37.8 37.8 36.85 37.05 82.09 Thousand
16 Aug, 2022 36.6 37.35 36.5 36.5 54.04 Thousand