Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 18.45 18.45 18.0 18.1 17 Thousand
29 Apr, 2013 18.0 18.45 18.0 18.45 16 Thousand
26 Apr, 2013 17.8 18.1 17.8 18.05 17 Thousand
25 Apr, 2013 18.25 18.25 17.8 18.2 6000.00
24 Apr, 2013 18.05 18.2 17.9 18.2 27 Thousand
23 Apr, 2013 17.9 18.05 17.75 18.05 9000.00
22 Apr, 2013 17.85 17.85 17.6 17.7 25 Thousand
19 Apr, 2013 17.6 17.9 17.5 17.8 23 Thousand
18 Apr, 2013 17.5 17.6 17.45 17.6 8000.00
17 Apr, 2013 17.2 17.5 17.2 17.35 9000.00