Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 18.3 19.7 18.3 19.4 185.15 Thousand
14 May, 2013 18.45 18.6 18.25 18.45 11 Thousand
13 May, 2013 18.05 18.35 18.05 18.35 60 Thousand
10 May, 2013 18.35 18.4 18.0 18.4 11 Thousand
09 May, 2013 18.15 18.35 17.9 18.35 64.01 Thousand
08 May, 2013 18.15 18.15 18.0 18.0 4000.00
07 May, 2013 17.85 18.15 17.8 18.15 5010.00
06 May, 2013 18.1 18.1 17.9 17.95 5761.00
03 May, 2013 18.05 18.1 18.05 18.1 57 Thousand
02 May, 2013 18.2 18.2 17.85 17.85 75 Thousand