Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 17.5 17.5 17.25 17.4 46.16 Thousand
28 Mar, 2013 17.35 17.5 17.35 17.5 4000.00
27 Mar, 2013 18.0 18.0 17.2 17.3 37 Thousand
26 Mar, 2013 17.45 17.7 17.2 17.7 13 Thousand
25 Mar, 2013 17.3 17.4 17.2 17.25 32 Thousand
22 Mar, 2013 17.85 17.85 17.6 17.6 4000.00
21 Mar, 2013 17.25 17.9 17.25 17.85 9000.00
20 Mar, 2013 17.45 18.05 17.45 17.5 23 Thousand
19 Mar, 2013 17.55 18.35 17.5 17.9 54.17 Thousand
18 Mar, 2013 18.9 19.05 17.35 17.75 165.29 Thousand