Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 19.25 19.3 19.1 19.15 40 Thousand
07 Aug, 2013 19.45 19.45 19.25 19.25 17 Thousand
06 Aug, 2013 19.3 19.45 19.3 19.45 18 Thousand
05 Aug, 2013 19.3 19.35 19.15 19.2 44.04 Thousand
02 Aug, 2013 19.3 19.35 19.3 19.3 16 Thousand
01 Aug, 2013 19.3 19.3 19.3 19.3 4000.00
31 Jul, 2013 19.2 19.2 19.2 19.2 3096.00
30 Jul, 2013 19.4 19.4 19.25 19.25 9000.00
29 Jul, 2013 19.45 19.5 19.3 19.3 26 Thousand
26 Jul, 2013 19.2 19.4 19.2 19.4 18 Thousand