Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 19.1 19.35 18.9 18.9 37 Thousand
22 Aug, 2013 19.3 19.4 19.15 19.35 46.01 Thousand
20 Aug, 2013 19.15 19.35 19.05 19.3 19 Thousand
19 Aug, 2013 19.35 19.35 19.35 19.35 8000.00
16 Aug, 2013 19.2 19.35 19.2 19.35 6010.00
15 Aug, 2013 19.3 19.35 19.3 19.35 4110.00
14 Aug, 2013 19.4 19.4 19.4 19.4 6000.00
13 Aug, 2013 19.2 19.35 19.2 19.2 15 Thousand
12 Aug, 2013 19.1 19.2 19.1 19.1 28 Thousand
09 Aug, 2013 19.15 19.2 19.0 19.0 20 Thousand