Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 19.3 19.4 19.1 19.3 17 Thousand
10 Jul, 2013 19.25 19.25 19.25 19.25 16.51 Thousand
09 Jul, 2013 19.0 19.25 19.0 19.25 7000.00
08 Jul, 2013 19.3 19.3 19.0 19.0 35 Thousand
05 Jul, 2013 19.0 19.35 19.0 19.3 19 Thousand
04 Jul, 2013 19.2 19.2 19.2 19.2 1000.00
03 Jul, 2013 19.65 19.65 19.0 19.5 73 Thousand
02 Jul, 2013 19.0 19.3 19.0 19.3 22 Thousand
01 Jul, 2013 19.2 19.35 18.9 19.35 26.09 Thousand
28 Jun, 2013 19.15 19.2 18.8 19.2 20 Thousand