Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 20.45 20.45 20.45 20.45 4000.00
06 Nov, 2013 20.1 20.3 19.8 20.3 28 Thousand
05 Nov, 2013 20.35 20.35 20.0 20.05 32 Thousand
04 Nov, 2013 20.35 20.35 20.35 20.35 2000.00
01 Nov, 2013 20.2 20.5 20.2 20.5 13 Thousand
31 Oct, 2013 20.5 20.5 20.2 20.2 23 Thousand
30 Oct, 2013 20.2 20.45 20.15 20.2 8000.00
29 Oct, 2013 20.1 20.1 20.0 20.05 21 Thousand
28 Oct, 2013 20.1 20.2 20.0 20.0 36.11 Thousand
25 Oct, 2013 20.2 20.2 19.95 20.1 63 Thousand