Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 20.45 20.45 20.25 20.3 17 Thousand
05 Dec, 2013 20.0 20.65 20.0 20.65 6999.00
04 Dec, 2013 20.5 20.5 20.4 20.4 2000.00
03 Dec, 2013 20.25 20.25 20.15 20.15 4000.00
02 Dec, 2013 20.7 20.7 20.45 20.45 2000.00
29 Nov, 2013 20.5 20.5 20.45 20.45 7000.00
28 Nov, 2013 20.0 20.3 20.0 20.0 17 Thousand
27 Nov, 2013 20.35 20.35 20.2 20.2 6000.00
26 Nov, 2013 20.0 20.45 19.95 20.0 22 Thousand
25 Nov, 2013 20.0 20.0 19.95 19.95 11 Thousand